Alkermes (ALKS) Price: 42.77

Alkermes Plc (ALKS)

42.77 +1.02 (+2.44%) USD | NASDAQ | Oct 05, 16:00

42.77 0.00 (0.00%) After-Hours: 18:09

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.03	41.96	40.32	41.75	2.423M
Oct 01, 2026	40.00	41.41	39.99	40.54	2.626M
Sep 30, 2026	40.94	40.94	39.92	40.52	2.527M
Sep 29, 2026	39.84	40.90	39.84	40.80	2.687M
Sep 28, 2026	40.71	40.97	40.04	40.15	2.356M
Sep 25, 2026	40.94	41.12	40.49	40.85	2.588M
Sep 24, 2026	42.55	42.55	40.59	40.79	2.843M
Sep 23, 2026	43.20	43.62	41.23	42.13	2.476M
Sep 22, 2026	44.39	44.53	43.08	43.29	2.311M
Sep 21, 2026	44.27	44.79	43.11	44.18	3.732M
Sep 18, 2026	46.51	46.53	43.27	43.39	6.936M
Sep 17, 2026	47.10	47.40	46.41	46.71	1.424M
Sep 16, 2026	46.64	47.26	45.78	46.07	1.855M
Sep 15, 2026	45.73	46.14	44.63	46.03	2.151M
Sep 14, 2026	46.60	46.60	45.66	45.83	2.029M
Sep 11, 2026	46.75	46.75	45.73	45.97	1.283M
Sep 10, 2026	44.98	46.11	44.75	46.11	1.194M
Sep 09, 2026	45.24	45.60	44.72	45.40	1.443M
Sep 08, 2026	45.20	46.53	44.63	45.49	1.356M
Sep 04, 2026	46.14	46.93	45.80	46.10	1.064M
Sep 03, 2026	48.01	48.29	46.71	46.88	974513.0
Sep 02, 2026	47.70	48.74	46.68	47.72	1.566M
Sep 01, 2026	47.00	47.34	46.65	47.20	1.351M
Aug 31, 2026	47.25	47.56	46.46	46.99	1.441M
Aug 28, 2026	48.82	48.82	47.25	47.41	1.429M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks